Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.33 | 3.43 | 3.3 | 3.32 | 14.85 Thousand |
| 31 Aug, 2020 | 3.38 | 3.45 | 3.32 | 3.32 | 21.86 Thousand |
| 28 Aug, 2020 | 3.45 | 3.45 | 3.41 | 3.43 | 32.21 Thousand |
| 27 Aug, 2020 | 3.44 | 3.55 | 3.37 | 3.41 | 22.24 Thousand |
| 26 Aug, 2020 | 3.43 | 3.57 | 3.37 | 3.47 | 32.99 Thousand |
| 25 Aug, 2020 | 3.56 | 3.62 | 3.33 | 3.36 | 36.77 Thousand |
| 24 Aug, 2020 | 3.67 | 3.74 | 3.51 | 3.6 | 29.1 Thousand |
| 21 Aug, 2020 | 3.8 | 3.83 | 3.63 | 3.65 | 9342.00 |
| 20 Aug, 2020 | 3.65 | 3.84 | 3.62 | 3.77 | 22.67 Thousand |
| 19 Aug, 2020 | 3.66 | 3.68 | 3.57 | 3.64 | 8738.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW