Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.18 | 3.24 | 3.18 | 3.18 | 22.55 Thousand |
| 29 Sep, 2020 | 3.15 | 3.18 | 3.13 | 3.18 | 14.04 Thousand |
| 28 Sep, 2020 | 3.06 | 3.12 | 3.04 | 3.11 | 11.39 Thousand |
| 25 Sep, 2020 | 2.99 | 3.0 | 2.86 | 3.0 | 75.57 Thousand |
| 24 Sep, 2020 | 3.04 | 3.04 | 2.9 | 2.99 | 44.74 Thousand |
| 23 Sep, 2020 | 3.06 | 3.07 | 3.03 | 3.05 | 2900.00 |
| 22 Sep, 2020 | 3.1 | 3.1 | 3.02 | 3.03 | 7282.00 |
| 21 Sep, 2020 | 3.1 | 3.1 | 3.05 | 3.05 | 5685.00 |
| 18 Sep, 2020 | 3.26 | 3.27 | 3.15 | 3.15 | 11.88 Thousand |
| 17 Sep, 2020 | 3.17 | 3.26 | 3.15 | 3.19 | 4712.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW