Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.61 | 4.0 | 3.61 | 3.97 | 51.68 Thousand |
| 13 Oct, 2020 | 3.45 | 3.82 | 3.4 | 3.73 | 62.1 Thousand |
| 12 Oct, 2020 | 3.49 | 3.65 | 3.39 | 3.56 | 12.91 Thousand |
| 09 Oct, 2020 | 3.48 | 3.6 | 3.48 | 3.52 | 9540.00 |
| 08 Oct, 2020 | 3.67 | 3.7 | 3.49 | 3.63 | 29.08 Thousand |
| 07 Oct, 2020 | 3.06 | 3.74 | 2.99 | 3.6 | 197.88 Thousand |
| 06 Oct, 2020 | 3.07 | 3.13 | 3.06 | 3.06 | 6532.00 |
| 05 Oct, 2020 | 3.11 | 3.12 | 3.05 | 3.05 | 10.59 Thousand |
| 02 Oct, 2020 | 3.14 | 3.23 | 3.08 | 3.12 | 9802.00 |
| 01 Oct, 2020 | 3.17 | 3.23 | 3.15 | 3.23 | 8142.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW