Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.73 | 3.82 | 3.67 | 3.78 | 6367.00 |
| 10 Nov, 2020 | 3.54 | 3.74 | 3.54 | 3.64 | 4171.00 |
| 09 Nov, 2020 | 3.47 | 3.74 | 3.32 | 3.64 | 24.9 Thousand |
| 06 Nov, 2020 | 3.4 | 3.46 | 3.33 | 3.43 | 7947.00 |
| 05 Nov, 2020 | 3.43 | 3.51 | 3.42 | 3.42 | 13.42 Thousand |
| 04 Nov, 2020 | 3.29 | 3.52 | 3.29 | 3.45 | 6442.00 |
| 03 Nov, 2020 | 3.43 | 3.59 | 3.3 | 3.33 | 47.79 Thousand |
| 02 Nov, 2020 | 3.3 | 3.45 | 3.3 | 3.36 | 23.67 Thousand |
| 30 Oct, 2020 | 3.9 | 3.9 | 3.26 | 3.41 | 127.81 Thousand |
| 29 Oct, 2020 | 3.52 | 3.99 | 3.51 | 3.99 | 16.36 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW