Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.89 | 4.0 | 3.83 | 3.94 | 23.04 Thousand |
| 24 Nov, 2020 | 3.64 | 3.91 | 3.64 | 3.89 | 30.36 Thousand |
| 23 Nov, 2020 | 3.7 | 3.76 | 3.68 | 3.7 | 18.51 Thousand |
| 20 Nov, 2020 | 3.71 | 3.83 | 3.67 | 3.72 | 31.62 Thousand |
| 19 Nov, 2020 | 3.87 | 3.87 | 3.65 | 3.69 | 20.24 Thousand |
| 18 Nov, 2020 | 3.93 | 3.96 | 3.78 | 3.78 | 10.67 Thousand |
| 17 Nov, 2020 | 3.71 | 4.0 | 3.7 | 3.87 | 89.81 Thousand |
| 16 Nov, 2020 | 3.8 | 3.81 | 3.63 | 3.7 | 12.24 Thousand |
| 13 Nov, 2020 | 3.79 | 3.79 | 3.67 | 3.67 | 6060.00 |
| 12 Nov, 2020 | 3.76 | 3.76 | 3.69 | 3.71 | 2331.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW