Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.09 | 4.09 | 3.85 | 4.01 | 137.58 Thousand |
| 09 Dec, 2020 | 4.05 | 4.18 | 4.03 | 4.18 | 14.35 Thousand |
| 08 Dec, 2020 | 4.14 | 4.15 | 3.91 | 4.05 | 33.36 Thousand |
| 07 Dec, 2020 | 4.16 | 4.19 | 4.09 | 4.11 | 15 Thousand |
| 04 Dec, 2020 | 4.11 | 4.43 | 4.03 | 4.03 | 35.73 Thousand |
| 03 Dec, 2020 | 4.1 | 4.21 | 4.02 | 4.05 | 35.87 Thousand |
| 02 Dec, 2020 | 4.21 | 4.21 | 4.02 | 4.1 | 6581.00 |
| 01 Dec, 2020 | 4.06 | 4.24 | 3.94 | 4.04 | 55.9 Thousand |
| 30 Nov, 2020 | 4.14 | 4.15 | 3.96 | 3.96 | 34.82 Thousand |
| 27 Nov, 2020 | 3.95 | 4.35 | 3.95 | 4.14 | 43.04 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW