Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.75 | 5.14 | 4.63 | 5.0 | 116.64 Thousand |
| 08 Jan, 2021 | 4.49 | 4.75 | 4.49 | 4.65 | 42.1 Thousand |
| 07 Jan, 2021 | 4.43 | 4.59 | 4.43 | 4.51 | 18.2 Thousand |
| 06 Jan, 2021 | 4.66 | 4.71 | 4.42 | 4.42 | 58.26 Thousand |
| 05 Jan, 2021 | 4.05 | 4.68 | 4.05 | 4.6 | 85.68 Thousand |
| 04 Jan, 2021 | 4.12 | 4.3 | 4.03 | 4.15 | 233.6 Thousand |
| 31 Dec, 2020 | 4.19 | 4.33 | 4.12 | 4.12 | 59.55 Thousand |
| 30 Dec, 2020 | 4.4 | 4.43 | 4.1 | 4.25 | 134.65 Thousand |
| 29 Dec, 2020 | 4.53 | 4.53 | 4.28 | 4.41 | 20.5 Thousand |
| 28 Dec, 2020 | 4.44 | 4.59 | 4.42 | 4.55 | 20.48 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW