Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.29 | 5.39 | 5.26 | 5.31 | 26.41 Thousand |
| 25 Jan, 2021 | 5.25 | 5.54 | 5.14 | 5.32 | 65.47 Thousand |
| 22 Jan, 2021 | 5.2 | 5.26 | 5.2 | 5.25 | 6945.00 |
| 21 Jan, 2021 | 5.22 | 5.27 | 5.14 | 5.26 | 23.28 Thousand |
| 20 Jan, 2021 | 5.3 | 5.34 | 5.12 | 5.25 | 41.7 Thousand |
| 19 Jan, 2021 | 5.47 | 5.47 | 5.29 | 5.32 | 24.08 Thousand |
| 15 Jan, 2021 | 5.45 | 5.5 | 5.26 | 5.47 | 26.02 Thousand |
| 14 Jan, 2021 | 5.3 | 5.49 | 5.19 | 5.43 | 55.19 Thousand |
| 13 Jan, 2021 | 5.02 | 5.28 | 4.98 | 5.27 | 55.86 Thousand |
| 12 Jan, 2021 | 5.05 | 5.05 | 4.86 | 5.02 | 40.21 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW