Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.58 | 5.82 | 5.43 | 5.77 | 39.56 Thousand |
| 08 Feb, 2021 | 5.47 | 5.58 | 5.43 | 5.58 | 24.13 Thousand |
| 05 Feb, 2021 | 5.48 | 5.53 | 5.4 | 5.47 | 13.22 Thousand |
| 04 Feb, 2021 | 5.4 | 5.5 | 5.3 | 5.43 | 19.26 Thousand |
| 03 Feb, 2021 | 5.6 | 5.62 | 5.29 | 5.42 | 20.16 Thousand |
| 02 Feb, 2021 | 5.44 | 5.65 | 5.35 | 5.55 | 49.19 Thousand |
| 01 Feb, 2021 | 5.16 | 5.39 | 5.06 | 5.39 | 25.57 Thousand |
| 29 Jan, 2021 | 5.06 | 5.19 | 5.02 | 5.16 | 20.98 Thousand |
| 28 Jan, 2021 | 5.31 | 5.4 | 5.1 | 5.15 | 26.28 Thousand |
| 27 Jan, 2021 | 5.27 | 5.46 | 5.09 | 5.31 | 31.34 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW