Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.42 | 5.48 | 5.31 | 5.48 | 15.9 Thousand |
| 09 Mar, 2021 | 5.39 | 5.48 | 5.27 | 5.34 | 13.64 Thousand |
| 08 Mar, 2021 | 4.95 | 5.67 | 4.95 | 5.32 | 69.79 Thousand |
| 05 Mar, 2021 | 4.75 | 5.01 | 4.73 | 4.96 | 140.71 Thousand |
| 04 Mar, 2021 | 5.02 | 5.04 | 4.72 | 4.75 | 41.52 Thousand |
| 03 Mar, 2021 | 5.25 | 5.42 | 5.0 | 5.03 | 106.08 Thousand |
| 02 Mar, 2021 | 5.21 | 5.21 | 5.08 | 5.16 | 23.91 Thousand |
| 01 Mar, 2021 | 5.21 | 5.33 | 5.0 | 5.1 | 136.82 Thousand |
| 26 Feb, 2021 | 5.4 | 5.4 | 5.05 | 5.17 | 100.94 Thousand |
| 25 Feb, 2021 | 5.9 | 6.1 | 5.7 | 5.72 | 109.41 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW