Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.69 | 5.69 | 5.5 | 5.52 | 2772.00 |
| 07 Apr, 2021 | 5.66 | 5.7 | 5.5 | 5.51 | 6858.00 |
| 06 Apr, 2021 | 5.38 | 5.78 | 5.38 | 5.64 | 61.97 Thousand |
| 05 Apr, 2021 | 5.65 | 5.69 | 5.39 | 5.52 | 56.65 Thousand |
| 01 Apr, 2021 | 5.5 | 5.58 | 5.45 | 5.57 | 11.55 Thousand |
| 31 Mar, 2021 | 5.28 | 5.52 | 5.28 | 5.42 | 22.19 Thousand |
| 30 Mar, 2021 | 5.29 | 5.61 | 5.29 | 5.39 | 44.27 Thousand |
| 29 Mar, 2021 | 5.36 | 5.42 | 5.28 | 5.32 | 35.02 Thousand |
| 26 Mar, 2021 | 5.35 | 5.5 | 5.3 | 5.33 | 3525.00 |
| 25 Mar, 2021 | 5.3 | 5.47 | 5.27 | 5.3 | 19.85 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW