Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.6 | 3.62 | 3.53 | 3.55 | 12.93 Thousand |
| 20 Jul, 2020 | 3.67 | 3.67 | 3.58 | 3.6 | 13.39 Thousand |
| 17 Jul, 2020 | 3.74 | 3.74 | 3.63 | 3.67 | 7185.00 |
| 16 Jul, 2020 | 3.73 | 3.79 | 3.67 | 3.76 | 14.9 Thousand |
| 15 Jul, 2020 | 3.62 | 3.74 | 3.59 | 3.74 | 13.99 Thousand |
| 14 Jul, 2020 | 3.66 | 3.68 | 3.4 | 3.53 | 17.91 Thousand |
| 13 Jul, 2020 | 3.69 | 3.74 | 3.61 | 3.64 | 24.56 Thousand |
| 10 Jul, 2020 | 3.73 | 3.8 | 3.64 | 3.73 | 16.02 Thousand |
| 09 Jul, 2020 | 3.95 | 4.02 | 3.7 | 3.8 | 24.8 Thousand |
| 08 Jul, 2020 | 3.78 | 3.92 | 3.65 | 3.89 | 36.91 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW