Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.0 | 4.03 | 3.81 | 3.81 | 82.26 Thousand |
| 06 Jul, 2020 | 3.7 | 4.05 | 3.65 | 4.01 | 151.03 Thousand |
| 02 Jul, 2020 | 3.51 | 3.69 | 3.47 | 3.47 | 33.82 Thousand |
| 01 Jul, 2020 | 3.38 | 3.57 | 3.38 | 3.57 | 12.39 Thousand |
| 30 Jun, 2020 | 3.35 | 3.45 | 3.32 | 3.38 | 11.14 Thousand |
| 29 Jun, 2020 | 3.17 | 3.36 | 3.17 | 3.31 | 13.39 Thousand |
| 26 Jun, 2020 | 3.5 | 3.52 | 3.14 | 3.14 | 55.49 Thousand |
| 25 Jun, 2020 | 3.63 | 3.63 | 3.46 | 3.47 | 14 Thousand |
| 24 Jun, 2020 | 3.7 | 3.7 | 3.46 | 3.57 | 18.6 Thousand |
| 23 Jun, 2020 | 3.51 | 3.93 | 3.36 | 3.71 | 97.39 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW