Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.33 | 3.63 | 3.27 | 3.56 | 34.96 Thousand |
| 05 Jun, 2020 | 3.61 | 3.82 | 3.31 | 3.32 | 34.54 Thousand |
| 04 Jun, 2020 | 3.25 | 3.57 | 3.16 | 3.57 | 13.04 Thousand |
| 03 Jun, 2020 | 3.24 | 3.45 | 3.14 | 3.19 | 58.03 Thousand |
| 02 Jun, 2020 | 3.0 | 3.26 | 3.0 | 3.22 | 26.21 Thousand |
| 01 Jun, 2020 | 3.11 | 3.18 | 2.89 | 3.02 | 51.11 Thousand |
| 29 May, 2020 | 3.27 | 3.27 | 3.06 | 3.18 | 10.34 Thousand |
| 28 May, 2020 | 3.2 | 3.34 | 3.07 | 3.2 | 33.51 Thousand |
| 27 May, 2020 | 3.04 | 3.29 | 3.04 | 3.12 | 12.26 Thousand |
| 26 May, 2020 | 3.13 | 3.28 | 3.01 | 3.04 | 13.23 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW