Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.28 | 3.33 | 3.12 | 3.24 | 7847.00 |
| 07 May, 2020 | 3.35 | 3.36 | 3.21 | 3.26 | 7163.00 |
| 06 May, 2020 | 3.31 | 3.32 | 3.19 | 3.3 | 6948.00 |
| 05 May, 2020 | 3.25 | 3.38 | 3.2 | 3.21 | 20.72 Thousand |
| 04 May, 2020 | 3.14 | 3.32 | 3.08 | 3.11 | 32.28 Thousand |
| 01 May, 2020 | 2.9 | 3.14 | 2.9 | 3.06 | 82.57 Thousand |
| 30 Apr, 2020 | 2.92 | 2.98 | 2.88 | 2.88 | 8330.00 |
| 29 Apr, 2020 | 2.85 | 2.92 | 2.81 | 2.9 | 14.96 Thousand |
| 28 Apr, 2020 | 2.88 | 2.96 | 2.69 | 2.81 | 45.38 Thousand |
| 27 Apr, 2020 | 2.97 | 3.0 | 2.9 | 2.96 | 4428.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW