Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.84 12.0 11.44 11.53 38.8 Thousand
09 Feb, 2024 11.89 11.89 11.59 11.62 3307.00
08 Feb, 2024 11.75 11.75 11.33 11.58 4608.00
07 Feb, 2024 12.21 12.33 11.92 11.98 39.01 Thousand
06 Feb, 2024 12.33 12.36 12.27 12.28 4424.00
05 Feb, 2024 12.38 12.38 12.22 12.35 7028.00
02 Feb, 2024 12.35 12.4 12.14 12.4 3887.00
01 Feb, 2024 12.2 12.47 12.08 12.29 29.39 Thousand
31 Jan, 2024 12.47 12.61 12.14 12.14 11.56 Thousand
30 Jan, 2024 12.21 12.5 12.21 12.44 16.11 Thousand