Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11.46 11.68 11.4 11.42 8407.00
11 Jan, 2024 11.43 11.63 11.41 11.45 5727.00
10 Jan, 2024 11.5 11.61 11.49 11.53 9374.00
09 Jan, 2024 11.41 11.57 11.41 11.5 9533.00
08 Jan, 2024 11.52 11.54 11.37 11.52 3097.00
05 Jan, 2024 11.6 11.7 11.4 11.52 11.72 Thousand
04 Jan, 2024 11.45 11.65 11.37 11.52 13.6 Thousand
03 Jan, 2024 11.28 11.6 11.28 11.54 6096.00
02 Jan, 2024 11.63 11.78 11.54 11.55 21.44 Thousand
29 Dec, 2023 11.74 11.74 11.56 11.71 2561.00