Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.48 12.5 12.31 12.31 10.88 Thousand
26 Jan, 2024 11.92 12.17 11.85 12.17 4142.00
25 Jan, 2024 11.75 11.88 11.75 11.88 4579.00
24 Jan, 2024 11.65 11.97 11.65 11.89 4123.00
23 Jan, 2024 12.13 12.13 11.63 11.63 5966.00
22 Jan, 2024 11.51 11.95 11.51 11.74 5513.00
19 Jan, 2024 11.68 11.68 11.41 11.49 9900.00
18 Jan, 2024 11.58 11.58 11.57 11.57 1418.00
17 Jan, 2024 11.54 11.62 11.54 11.55 2443.00
16 Jan, 2024 11.4 11.59 11.33 11.55 9284.00