Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.0 12.16 11.96 11.96 6100.00
26 Feb, 2024 12.14 12.15 12.02 12.04 9900.00
23 Feb, 2024 12.15 12.16 12.01 12.07 11.7 Thousand
22 Feb, 2024 12.05 12.12 11.94 11.95 4900.00
21 Feb, 2024 12.08 12.16 11.81 12.02 9244.00
20 Feb, 2024 11.85 12.16 11.78 12.01 32.6 Thousand
16 Feb, 2024 11.68 11.78 11.63 11.7 14.62 Thousand
15 Feb, 2024 11.7 11.84 11.49 11.63 7612.00
14 Feb, 2024 11.56 11.56 11.14 11.32 5500.00
13 Feb, 2024 11.4 11.53 11.18 11.18 8400.00