Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14.8 15.08 14.8 15.0 852.00
23 Apr, 2025 14.69 14.9 14.64 14.9 5270.00
22 Apr, 2025 13.93 14.2 13.81 14.2 1974.00
21 Apr, 2025 13.0 13.7 13.33 13.57 4207.00
17 Apr, 2025 13.35 13.78 13.35 13.59 17.38 Thousand
16 Apr, 2025 13.23 13.49 13.23 13.48 11.53 Thousand
15 Apr, 2025 13.5 13.5 13.01 13.28 15.24 Thousand
14 Apr, 2025 12.87 13.23 12.7 13.22 20.41 Thousand
11 Apr, 2025 12.83 12.95 12.69 12.71 15.61 Thousand
10 Apr, 2025 13.18 13.29 12.76 13.04 15.61 Thousand