Citizens Community Bancorp, Inc. (CZWI)
USD 14.96
(0.47%)
USD 14.96
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 12.49 | 12.49 | 12.2 | 12.2 | 21.62 Thousand |
| 11 Mar, 2024 | 12.55 | 12.61 | 12.3 | 12.47 | 56.53 Thousand |
| 08 Mar, 2024 | 12.18 | 12.27 | 12.06 | 12.22 | 49.8 Thousand |
| 07 Mar, 2024 | 12.0 | 12.2 | 11.98 | 12.06 | 25.53 Thousand |
| 06 Mar, 2024 | 12.0 | 12.39 | 11.82 | 11.98 | 73.6 Thousand |
| 05 Mar, 2024 | 11.98 | 11.99 | 11.59 | 11.94 | 17.6 Thousand |
| 04 Mar, 2024 | 11.54 | 11.95 | 11.54 | 11.86 | 37.2 Thousand |
| 01 Mar, 2024 | 11.56 | 11.9 | 11.32 | 11.55 | 18.1 Thousand |
| 29 Feb, 2024 | 11.65 | 12.0 | 11.53 | 11.66 | 9600.00 |
| 28 Feb, 2024 | 11.95 | 12.0 | 11.55 | 11.62 | 6115.00 |
6109
0025
MGAFF
0RMP
3053
CIXPF