Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.09 11.16 11.0 11.07 14.32 Thousand
10 Apr, 2024 11.46 11.46 11.0 11.08 6812.00
09 Apr, 2024 11.75 11.75 11.6 11.6 2700.00
08 Apr, 2024 11.85 11.85 11.6 11.74 11.7 Thousand
05 Apr, 2024 11.85 11.86 11.61 11.73 6712.00
04 Apr, 2024 11.87 11.87 11.73 11.8 2002.00
03 Apr, 2024 11.78 11.92 11.72 11.72 9537.00
02 Apr, 2024 12.04 12.25 11.88 11.95 6519.00
01 Apr, 2024 12.14 12.19 12.04 12.19 9540.00
28 Mar, 2024 12.21 12.22 12.09 12.15 6100.00