Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.54 11.6 11.29 11.6 3700.00
08 May, 2024 11.27 11.54 11.27 11.51 3134.00
07 May, 2024 10.91 11.54 10.68 11.27 5500.00
06 May, 2024 10.94 11.19 10.88 10.95 7200.00
03 May, 2024 10.89 11.08 10.88 10.88 10.71 Thousand
02 May, 2024 10.99 11.0 10.99 11.0 1100.00
01 May, 2024 11.0 11.0 10.64 10.81 4600.00
30 Apr, 2024 10.45 11.0 10.45 11.0 3504.00
29 Apr, 2024 10.14 10.4 10.14 10.39 3035.00
26 Apr, 2024 10.77 10.77 10.32 10.36 4314.00