Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.23 11.26 11.23 11.26 1000.00
06 Jun, 2024 11.16 11.17 11.16 11.17 1442.00
05 Jun, 2024 11.1 11.29 10.81 11.07 41.4 Thousand
04 Jun, 2024 11.21 11.24 10.91 10.91 2038.00
03 Jun, 2024 11.5 11.5 11.25 11.25 1946.00
31 May, 2024 11.85 11.85 11.64 11.64 2700.00
30 May, 2024 11.57 11.6 11.2 11.32 7400.00
29 May, 2024 11.36 11.58 11.36 11.58 26.73 Thousand
28 May, 2024 11.18 11.35 11.18 11.35 1946.00
24 May, 2024 11.25 11.3 11.25 11.3 1300.00