Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.4 11.4 11.34 11.34 1300.00
21 Jun, 2024 11.18 11.5 11.18 11.45 12.23 Thousand
20 Jun, 2024 10.92 11.58 10.92 11.37 3500.00
18 Jun, 2024 11.22 11.59 11.22 11.32 2700.00
17 Jun, 2024 11.59 11.59 11.24 11.3 2100.00
14 Jun, 2024 11.36 11.7 11.36 11.7 5242.00
13 Jun, 2024 11.25 11.25 11.2 11.2 500.00
12 Jun, 2024 11.38 11.38 11.0 11.0 920.00
11 Jun, 2024 11.03 11.28 10.75 10.91 12.1 Thousand
10 Jun, 2024 10.89 11.29 10.89 11.2 32.23 Thousand