Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.07 12.46 12.07 12.44 11.2 Thousand
22 Jul, 2024 12.38 12.4 12.01 12.33 24.23 Thousand
19 Jul, 2024 12.23 12.43 12.23 12.32 1749.00
18 Jul, 2024 12.26 12.3 12.19 12.19 1600.00
17 Jul, 2024 11.73 12.49 11.72 12.49 6614.00
16 Jul, 2024 11.88 12.29 11.87 12.14 13.5 Thousand
15 Jul, 2024 11.68 12.0 11.62 11.9 9319.00
12 Jul, 2024 11.3 11.7 11.3 11.7 4300.00
11 Jul, 2024 11.28 11.42 11.28 11.35 6500.00
10 Jul, 2024 11.07 11.28 11.05 11.15 7522.00