Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.06 11.28 11.06 11.08 4800.00
08 Jul, 2024 11.29 11.29 11.15 11.15 1200.00
05 Jul, 2024 11.3 11.3 11.26 11.29 4500.00
03 Jul, 2024 11.15 11.3 11.15 11.3 1045.00
02 Jul, 2024 11.22 11.4 11.22 11.25 4543.00
01 Jul, 2024 11.46 11.57 11.4 11.4 1000.00
28 Jun, 2024 11.58 11.59 11.11 11.57 9017.00
27 Jun, 2024 11.35 11.67 11.16 11.5 4214.00
26 Jun, 2024 11.3 11.55 11.2 11.55 3000.00
25 Jun, 2024 11.57 11.7 11.4 11.4 1520.00