Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.13 13.33 12.95 12.95 7900.00
19 Aug, 2024 12.93 13.23 12.85 13.18 57.44 Thousand
16 Aug, 2024 12.89 12.95 12.63 12.9 99 Thousand
15 Aug, 2024 12.55 12.8 12.43 12.79 2612.00
14 Aug, 2024 12.47 12.58 12.38 12.58 3845.00
13 Aug, 2024 11.8 12.43 11.8 12.06 1700.00
12 Aug, 2024 12.54 12.78 12.0 12.21 9800.00
09 Aug, 2024 12.39 12.52 12.2 12.52 7800.00
08 Aug, 2024 12.75 12.75 12.75 12.75 345.00
07 Aug, 2024 12.43 12.43 12.11 12.24 4500.00