Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.57 13.6 13.41 13.41 6009.00
03 Sep, 2024 13.35 13.74 13.27 13.74 14.2 Thousand
30 Aug, 2024 13.35 13.4 13.3 13.4 7344.00
29 Aug, 2024 13.3 13.4 13.29 13.34 23.1 Thousand
28 Aug, 2024 13.39 13.39 13.25 13.35 7102.00
27 Aug, 2024 13.37 13.39 13.35 13.39 3100.00
26 Aug, 2024 13.44 13.47 13.26 13.33 52.81 Thousand
23 Aug, 2024 13.25 13.59 13.22 13.47 13.7 Thousand
22 Aug, 2024 13.17 13.28 13.02 13.24 2300.00
21 Aug, 2024 12.93 13.18 12.93 13.0 3148.00