Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 14.14 14.14 14.01 14.01 3000.00
01 Oct, 2024 14.16 14.16 14.07 14.07 1200.00
30 Sep, 2024 14.17 14.17 14.15 14.17 3320.00
27 Sep, 2024 14.1 14.14 14.06 14.1 1644.00
26 Sep, 2024 14.01 14.1 13.91 14.1 3900.00
25 Sep, 2024 13.96 14.09 13.96 14.09 2000.00
24 Sep, 2024 13.98 14.15 13.98 14.02 5441.00
23 Sep, 2024 13.94 14.1 13.93 14.01 11.6 Thousand
20 Sep, 2024 13.84 13.91 13.74 13.91 18.7 Thousand
19 Sep, 2024 13.75 13.84 13.74 13.82 5040.00