Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.18 14.18 13.98 14.18 4945.00
15 Oct, 2024 14.18 14.19 13.98 13.98 2200.00
14 Oct, 2024 14.06 14.06 14.06 14.06 1900.00
11 Oct, 2024 14.18 14.18 14.04 14.15 18.13 Thousand
10 Oct, 2024 14.18 14.18 14.18 14.18 1130.00
09 Oct, 2024 14.13 14.13 13.92 14.1 6931.00
08 Oct, 2024 13.95 14.14 13.76 14.0 8700.00
07 Oct, 2024 13.85 13.96 13.75 13.8 5100.00
04 Oct, 2024 14.0 14.17 14.0 14.04 2230.00
03 Oct, 2024 14.1 14.1 13.72 14.07 3927.00