Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.75 11.24 10.65 10.93 51.22 Thousand
12 Dec, 2023 11.05 11.27 10.8 10.8 4392.00
11 Dec, 2023 11.04 11.09 10.87 11.09 3613.00
08 Dec, 2023 10.57 11.06 10.57 10.9 9784.00
07 Dec, 2023 10.49 10.75 10.49 10.74 3485.00
06 Dec, 2023 10.41 10.83 10.41 10.63 4221.00
05 Dec, 2023 10.73 10.73 10.49 10.54 1663.00
04 Dec, 2023 10.16 10.73 10.16 10.33 4826.00
01 Dec, 2023 10.41 10.75 10.28 10.43 34.72 Thousand
30 Nov, 2023 10.75 10.88 10.62 10.62 5900.00