Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.68 11.07 10.68 10.75 5300.00
28 Nov, 2023 10.99 10.99 10.75 10.75 14.1 Thousand
27 Nov, 2023 10.51 10.8 10.51 10.64 6200.00
24 Nov, 2023 10.62 10.98 10.5 10.73 14.2 Thousand
22 Nov, 2023 10.94 11.18 10.5 10.86 2100.00
21 Nov, 2023 10.75 11.1 10.75 10.8 6100.00
20 Nov, 2023 10.85 11.61 10.55 11.0 13.9 Thousand
17 Nov, 2023 11.11 12.2 10.96 11.0 5100.00
16 Nov, 2023 11.01 11.22 11.01 11.08 2600.00
15 Nov, 2023 11.31 11.31 10.85 11.11 5200.00