Citizens Community Bancorp, Inc. (CZWI)

USD 14.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.82 8.9 8.6 8.82 74.4 Thousand
30 Oct, 2023 8.83 9.26 8.81 8.82 6700.00
27 Oct, 2023 8.83 9.14 8.83 8.87 1700.00
26 Oct, 2023 9.16 9.16 8.86 8.86 500.00
25 Oct, 2023 8.82 9.0 8.54 8.9 7000.00
24 Oct, 2023 9.0 9.0 8.47 8.47 2700.00
23 Oct, 2023 9.01 9.27 9.0 9.04 3900.00
20 Oct, 2023 9.02 9.3 9.02 9.15 3600.00
19 Oct, 2023 9.09 9.09 9.09 9.09 500.00
18 Oct, 2023 9.14 9.2 9.02 9.02 1500.00