Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 23.25 23.25 23.25 23.25 200.00
05 Jul, 1995 22.5 22.5 22.5 22.5 300.00
15 Jun, 1995 23.5 23.5 23.5 23.5 200.00
06 Jun, 1995 23.5 23.5 23.5 23.5 200.00
05 Jun, 1995 24.0 24.0 24.0 24.0 300.00
01 Jun, 1995 23.0 23.0 23.0 23.0 200.00
03 May, 1995 24.0 24.0 24.0 24.0 400.00
26 Apr, 1995 24.0 24.0 24.0 24.0 200.00
21 Apr, 1995 24.0 24.0 24.0 24.0 200.00
20 Apr, 1995 23.25 23.25 23.25 23.25 600.00