Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 25.25 25.25 25.25 25.25 100.00
10 Nov, 1995 24.0 24.0 24.0 24.0 700.00
07 Nov, 1995 23.5 23.5 23.25 23.5 200.00
06 Nov, 1995 23.25 23.25 23.25 23.25 900.00
31 Oct, 1995 24.0 24.0 23.0 23.0 200.00
20 Oct, 1995 25.25 25.25 25.25 25.25 100.00
19 Oct, 1995 25.25 25.25 25.25 25.25 200.00
12 Oct, 1995 23.0 23.0 23.0 23.0 200.00
11 Oct, 1995 25.75 25.75 25.75 25.75 200.00
20 Sep, 1995 23.38 23.38 23.38 23.38 1500.00