Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 22.75 22.75 22.75 22.75 1500.00
06 Sep, 1995 23.38 23.38 23.38 23.38 500.00
05 Sep, 1995 22.5 22.5 22.5 22.5 1000.00
25 Aug, 1995 22.75 22.75 22.25 22.38 1600.00
01 Aug, 1995 22.75 22.75 22.75 22.75 100.00
28 Jul, 1995 23.5 23.5 23.5 23.5 1500.00
26 Jul, 1995 22.5 23.5 22.5 23.5 1700.00
21 Jul, 1995 22.75 23.25 22.75 23.25 400.00
18 Jul, 1995 23.5 23.5 22.75 22.75 300.00
13 Jul, 1995 22.75 22.75 22.75 22.75 800.00