Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 39.37 39.37 37.94 38.25 648.23 Thousand
14 Apr, 2022 40.9 41.16 39.41 39.56 441.69 Thousand
13 Apr, 2022 40.72 41.58 40.52 40.97 641.08 Thousand
12 Apr, 2022 41.69 42.78 40.47 40.78 453.3 Thousand
11 Apr, 2022 41.26 42.54 40.56 41.07 1.13 Million
08 Apr, 2022 42.75 43.29 41.38 41.69 846.26 Thousand
07 Apr, 2022 42.17 43.53 41.98 43.19 1.24 Million
06 Apr, 2022 39.8 43.48 39.51 42.54 1.3 Million
05 Apr, 2022 40.35 42.16 39.97 40.35 955.97 Thousand
04 Apr, 2022 38.5 40.13 38.19 40.04 1.11 Million