Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 42.95 44.85 41.14 43.4 939.01 Thousand
13 May, 2022 38.85 42.29 38.85 42.01 1.2 Million
12 May, 2022 36.64 39.38 35.88 38.35 693.99 Thousand
11 May, 2022 37.54 38.98 36.8 36.9 919.57 Thousand
10 May, 2022 36.56 38.75 36.2 37.89 949.38 Thousand
09 May, 2022 37.06 37.69 34.5 34.97 1.23 Million
06 May, 2022 39.4 39.77 37.22 38.06 848.52 Thousand
05 May, 2022 41.33 42.37 39.31 40.34 1.17 Million
04 May, 2022 40.3 41.38 37.95 41.03 851.31 Thousand
03 May, 2022 40.1 40.75 39.25 40.0 636.16 Thousand