Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 40.04 41.26 37.8 39.93 1.53 Million
29 Apr, 2022 34.87 40.55 34.82 39.87 2.31 Million
28 Apr, 2022 35.35 35.97 33.6 35.75 1.02 Million
27 Apr, 2022 33.94 35.13 33.94 34.69 608.21 Thousand
26 Apr, 2022 36.18 36.18 33.79 33.93 1.12 Million
25 Apr, 2022 35.89 37.01 34.97 36.5 836.22 Thousand
22 Apr, 2022 36.32 37.03 35.79 35.91 480.5 Thousand
21 Apr, 2022 37.97 38.52 36.3 36.6 686.58 Thousand
20 Apr, 2022 38.17 38.7 37.42 37.81 538.37 Thousand
19 Apr, 2022 38.25 38.76 37.76 37.93 1.01 Million