Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 37.59 38.34 36.63 37.32 1.75 Million
17 Mar, 2022 34.4 37.22 34.28 37.05 971.22 Thousand
16 Mar, 2022 34.17 34.81 33.1 34.72 1.31 Million
15 Mar, 2022 33.36 34.74 33.36 33.94 798.59 Thousand
14 Mar, 2022 37.4 37.51 34.5 34.69 1.21 Million
11 Mar, 2022 38.34 38.89 37.08 37.5 626.62 Thousand
10 Mar, 2022 37.41 38.78 36.97 37.87 632.15 Thousand
09 Mar, 2022 36.28 38.22 36.28 38.13 916.01 Thousand
08 Mar, 2022 36.84 37.63 35.66 35.7 756.65 Thousand
07 Mar, 2022 36.01 37.41 35.95 36.83 860.04 Thousand