Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 35.99 36.28 34.94 35.22 948.72 Thousand
16 Feb, 2022 37.03 37.25 35.85 36.72 998.2 Thousand
15 Feb, 2022 39.81 40.49 36.96 37.58 3.06 Million
14 Feb, 2022 40.84 41.02 39.25 40.34 1.3 Million
11 Feb, 2022 39.26 40.79 39.14 40.32 1.15 Million
10 Feb, 2022 38.16 40.91 38.03 39.32 1.67 Million
09 Feb, 2022 37.05 39.13 36.95 39.12 1.81 Million
08 Feb, 2022 34.98 36.83 34.68 36.72 1.69 Million
07 Feb, 2022 33.5 35.14 32.89 34.95 710.73 Thousand
04 Feb, 2022 32.25 34.4 32.08 33.7 1.89 Million