Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 32.47 33.37 31.7 32.09 509.88 Thousand
02 Feb, 2022 33.51 33.87 32.52 33.03 782.8 Thousand
01 Feb, 2022 33.35 33.73 31.93 33.57 2.02 Million
31 Jan, 2022 31.46 33.27 31.29 33.19 943.71 Thousand
28 Jan, 2022 31.1 31.6 29.67 31.56 1.21 Million
27 Jan, 2022 30.42 31.02 29.46 29.74 720.66 Thousand
26 Jan, 2022 30.93 32.31 29.94 30.24 757.91 Thousand
25 Jan, 2022 30.94 31.35 30.08 30.48 1.03 Million
24 Jan, 2022 30.0 31.62 29.26 31.47 1.06 Million
21 Jan, 2022 30.52 31.54 29.93 30.3 1.54 Million