Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 4.95 | 5.31 | 4.8 | 5.19 | 58.4 Thousand |
| 06 Aug, 2007 | 5.0 | 5.1 | 4.75 | 4.99 | 42.48 Thousand |
| 03 Aug, 2007 | 5.03 | 5.17 | 4.9 | 4.97 | 30.9 Thousand |
| 02 Aug, 2007 | 5.19 | 5.33 | 5.02 | 5.06 | 25.86 Thousand |
| 01 Aug, 2007 | 5.0 | 5.86 | 4.86 | 5.19 | 76.85 Thousand |
| 31 Jul, 2007 | 4.92 | 5.14 | 4.85 | 5.0 | 33.88 Thousand |
| 30 Jul, 2007 | 5.07 | 5.09 | 4.65 | 4.8 | 47.68 Thousand |
| 27 Jul, 2007 | 5.22 | 5.7 | 5.05 | 5.09 | 26.6 Thousand |
| 26 Jul, 2007 | 5.35 | 5.41 | 5.05 | 5.23 | 31.1 Thousand |
| 25 Jul, 2007 | 5.3 | 5.44 | 5.24 | 5.41 | 15.28 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX