Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 5.76 | 5.79 | 5.58 | 5.61 | 29.4 Thousand |
| 09 Jul, 2007 | 5.68 | 5.8 | 5.68 | 5.74 | 19.32 Thousand |
| 06 Jul, 2007 | 5.76 | 5.82 | 5.63 | 5.7 | 21.34 Thousand |
| 05 Jul, 2007 | 5.69 | 5.96 | 5.65 | 5.77 | 23.01 Thousand |
| 03 Jul, 2007 | 5.72 | 5.78 | 5.66 | 5.71 | 18.85 Thousand |
| 02 Jul, 2007 | 5.67 | 5.75 | 5.61 | 5.72 | 44.69 Thousand |
| 29 Jun, 2007 | 6.0 | 6.01 | 5.62 | 5.65 | 46.41 Thousand |
| 28 Jun, 2007 | 6.36 | 6.46 | 6.25 | 6.28 | 18.08 Thousand |
| 27 Jun, 2007 | 6.17 | 6.41 | 6.1 | 6.39 | 26.47 Thousand |
| 26 Jun, 2007 | 6.1 | 6.23 | 6.09 | 6.23 | 27.19 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX