Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 4.77 | 5.12 | 4.75 | 4.95 | 68.02 Thousand |
| 20 Aug, 2007 | 4.71 | 4.85 | 4.52 | 4.73 | 30.92 Thousand |
| 17 Aug, 2007 | 4.88 | 5.14 | 4.52 | 4.68 | 72.57 Thousand |
| 16 Aug, 2007 | 4.6 | 4.82 | 4.26 | 4.74 | 87.59 Thousand |
| 15 Aug, 2007 | 5.04 | 5.16 | 4.57 | 4.58 | 62.49 Thousand |
| 14 Aug, 2007 | 5.04 | 5.25 | 5.03 | 5.13 | 19.08 Thousand |
| 13 Aug, 2007 | 5.23 | 5.39 | 4.88 | 5.06 | 60.44 Thousand |
| 10 Aug, 2007 | 4.8 | 5.55 | 4.75 | 5.13 | 85.58 Thousand |
| 09 Aug, 2007 | 4.9 | 5.15 | 4.82 | 4.88 | 93.16 Thousand |
| 08 Aug, 2007 | 5.26 | 5.32 | 4.85 | 5.03 | 168.12 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX