Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 4.88 | 5.02 | 4.78 | 4.86 | 22.46 Thousand |
| 04 Sep, 2007 | 4.97 | 5.11 | 4.88 | 4.92 | 20.82 Thousand |
| 31 Aug, 2007 | 5.12 | 5.16 | 4.87 | 4.88 | 26.44 Thousand |
| 30 Aug, 2007 | 5.11 | 5.18 | 4.93 | 5.06 | 15.3 Thousand |
| 29 Aug, 2007 | 5.05 | 5.2 | 4.94 | 5.2 | 12.23 Thousand |
| 28 Aug, 2007 | 5.18 | 5.18 | 4.97 | 5.03 | 13.52 Thousand |
| 27 Aug, 2007 | 5.21 | 5.27 | 4.95 | 5.22 | 23.02 Thousand |
| 24 Aug, 2007 | 5.29 | 5.29 | 5.04 | 5.21 | 12.77 Thousand |
| 23 Aug, 2007 | 5.19 | 5.37 | 5.13 | 5.3 | 15.87 Thousand |
| 22 Aug, 2007 | 5.01 | 5.22 | 4.95 | 5.14 | 19.97 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX