Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 5.4 | 5.51 | 5.3 | 5.3 | 21.61 Thousand |
| 02 Oct, 2007 | 5.24 | 5.5 | 5.2 | 5.46 | 28.97 Thousand |
| 01 Oct, 2007 | 5.13 | 5.25 | 5.0 | 5.25 | 23.54 Thousand |
| 28 Sep, 2007 | 5.09 | 5.23 | 5.04 | 5.12 | 25.9 Thousand |
| 27 Sep, 2007 | 5.25 | 5.25 | 5.1 | 5.2 | 22.74 Thousand |
| 26 Sep, 2007 | 5.39 | 5.44 | 5.22 | 5.25 | 9164.00 |
| 25 Sep, 2007 | 5.39 | 5.4 | 5.22 | 5.34 | 17.16 Thousand |
| 24 Sep, 2007 | 5.11 | 5.43 | 5.03 | 5.41 | 33.36 Thousand |
| 21 Sep, 2007 | 5.15 | 5.21 | 5.1 | 5.1 | 53.77 Thousand |
| 20 Sep, 2007 | 5.07 | 5.15 | 4.92 | 5.12 | 62.36 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX