Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 5.13 | 5.13 | 4.9 | 4.95 | 20.57 Thousand |
| 30 Oct, 2007 | 5.07 | 5.12 | 5.05 | 5.08 | 45.15 Thousand |
| 29 Oct, 2007 | 5.3 | 5.3 | 5.06 | 5.1 | 36.03 Thousand |
| 26 Oct, 2007 | 5.37 | 5.41 | 5.17 | 5.24 | 16.21 Thousand |
| 25 Oct, 2007 | 5.39 | 5.45 | 5.1 | 5.31 | 15.99 Thousand |
| 24 Oct, 2007 | 5.55 | 5.55 | 5.17 | 5.29 | 32.52 Thousand |
| 23 Oct, 2007 | 5.74 | 5.74 | 5.4 | 5.55 | 17.43 Thousand |
| 22 Oct, 2007 | 5.42 | 5.71 | 5.37 | 5.68 | 17.72 Thousand |
| 19 Oct, 2007 | 5.7 | 5.7 | 5.38 | 5.4 | 19.04 Thousand |
| 18 Oct, 2007 | 5.78 | 5.8 | 5.67 | 5.71 | 18.8 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX