Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 5.17 5.19 5.04 5.16 21.92 Thousand
28 Nov, 2007 4.61 5.17 4.58 5.17 38.72 Thousand
27 Nov, 2007 4.5 4.64 4.41 4.55 11.17 Thousand
26 Nov, 2007 4.78 4.83 4.49 4.5 12.63 Thousand
23 Nov, 2007 4.49 4.79 4.47 4.76 5691.00
21 Nov, 2007 4.38 4.62 4.34 4.45 7686.00
20 Nov, 2007 4.52 4.53 4.33 4.4 39.27 Thousand
19 Nov, 2007 4.68 4.78 4.45 4.52 16.62 Thousand
16 Nov, 2007 5.13 5.28 4.69 4.74 24.68 Thousand
15 Nov, 2007 5.02 5.23 4.89 5.12 20.15 Thousand